Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2018 Bs.0.00111352 Bs.0.00111352 Bs.0.00111352 Bs.0.00111352 - Bs.1,183
Dec-15 2018 Bs.0.00111352 Bs.0.00111352 Bs.0.00111352 Bs.0.00111352 - Bs.1,183
Dec-14 2018 Bs.0.00111352 Bs.0.00111352 Bs.0.00111352 Bs.0.00111352 - Bs.1,183
Dec-13 2018 Bs.0.00111352 Bs.0.00111352 Bs.0.00253137 Bs.0.00253046 - Bs.1,183
Dec-12 2018 Bs.0.00252918 Bs.0.00124703 Bs.0.00256327 Bs.0.00248318 Bs.30,408 Bs.2,688
Dec-11 2018 Bs.0.00248646 Bs.0.00124233 Bs.0.108791 Bs.0.00520419 Bs.40,515 Bs.2,642
Dec-10 2018 Bs.0.0052098 Bs.0.00367772 Bs.0.321385 Bs.0.296809 Bs.53,335 Bs.5,537
Dec-09 2018 Bs.0.297282 Bs.0.174863 Bs.0.300714 Bs.0.174942 Bs.393 Bs.315,934
Dec-08 2018 Bs.0.175449 Bs.0.168758 Bs.0.238319 Bs.0.228842 Bs.66 Bs.186,457
Dec-07 2018 Bs.0.229454 Bs.0.122472 Bs.0.25683 Bs.0.128526 Bs.452 Bs.243,850
Dec-06 2018 Bs.0.128749 Bs.0.126697 Bs.0.196935 Bs.0.127326 Bs.938 Bs.136,827
Dec-05 2018 Bs.0.127379 Bs.0.127379 Bs.0.421811 Bs.0.420353 Bs.1,037 Bs.135,371
Dec-04 2018 Bs.0.420462 Bs.0.189498 Bs.0.422252 Bs.0.359397 Bs.2,990 Bs.446,841
Dec-03 2018 Bs.0.360007 Bs.0.218753 Bs.0.593661 Bs.0.225455 Bs.1,686 Bs.382,594
Dec-02 2018 Bs.0.22427 Bs.0.194833 Bs.0.233103 Bs.0.20252 Bs.809 Bs.238,341

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.