Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2018 HK$0.0002384 HK$0.0002384 HK$0.0002384 HK$0.0002384 - HK$253
Dec-15 2018 HK$0.0002384 HK$0.0002384 HK$0.0002384 HK$0.0002384 - HK$253
Dec-14 2018 HK$0.0002384 HK$0.0002384 HK$0.0002384 HK$0.0002384 - HK$253
Dec-13 2018 HK$0.0002384 HK$0.0002384 HK$0.00054197 HK$0.00054178 - HK$253
Dec-12 2018 HK$0.0005415 HK$0.00026699 HK$0.0005488 HK$0.00053165 HK$6,511 HK$575
Dec-11 2018 HK$0.00053236 HK$0.00026598 HK$0.023292 HK$0.00111423 HK$8,674 HK$566
Dec-10 2018 HK$0.00111543 HK$0.00078741 HK$0.068809 HK$0.063548 HK$11,419 HK$1,185
Dec-09 2018 HK$0.063649 HK$0.037438 HK$0.064384 HK$0.037455 HK$84 HK$67,643
Dec-08 2018 HK$0.037564 HK$0.036131 HK$0.051025 HK$0.048996 HK$14 HK$39,921
Dec-07 2018 HK$0.049127 HK$0.026221 HK$0.054988 HK$0.027517 HK$97 HK$52,209
Dec-06 2018 HK$0.027565 HK$0.027126 HK$0.042164 HK$0.027261 HK$201 HK$29,295
Dec-05 2018 HK$0.027272 HK$0.027272 HK$0.090311 HK$0.089999 HK$222 HK$28,983
Dec-04 2018 HK$0.090022 HK$0.040572 HK$0.090405 HK$0.076948 HK$640 HK$95,671
Dec-03 2018 HK$0.077079 HK$0.046835 HK$0.127105 HK$0.048271 HK$361 HK$81,915
Dec-02 2018 HK$0.048017 HK$0.041714 HK$0.049908 HK$0.04336 HK$173 HK$51,030

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.