Market Cap CA$3.39T -0.49%
Volume 24h CA$180.70B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2018 CA$0.0000417 CA$0.0000417 CA$0.0000417 CA$0.0000417 - CA$44
Dec-15 2018 CA$0.0000417 CA$0.0000417 CA$0.0000417 CA$0.0000417 - CA$44
Dec-14 2018 CA$0.0000417 CA$0.0000417 CA$0.0000417 CA$0.0000417 - CA$44
Dec-13 2018 CA$0.0000417 CA$0.0000417 CA$0.00009479 CA$0.00009476 - CA$44
Dec-12 2018 CA$0.00009471 CA$0.0000467 CA$0.00009599 CA$0.00009299 CA$1,139 CA$101
Dec-11 2018 CA$0.00009311 CA$0.00004652 CA$0.0040742 CA$0.00019489 CA$1,517 CA$99
Dec-10 2018 CA$0.0001951 CA$0.00013772 CA$0.012035 CA$0.011115 CA$1,997 CA$207
Dec-09 2018 CA$0.011133 CA$0.00654858 CA$0.011261 CA$0.00655152 CA$15 CA$11,832
Dec-08 2018 CA$0.00657052 CA$0.00631995 CA$0.00892499 CA$0.00857009 CA$2 CA$6,983
Dec-07 2018 CA$0.00859298 CA$0.00458653 CA$0.0096182 CA$0.00481326 CA$17 CA$9,132
Dec-06 2018 CA$0.00482163 CA$0.00474479 CA$0.00737517 CA$0.00476832 CA$35 CA$5,124
Dec-05 2018 CA$0.0047703 CA$0.0047703 CA$0.015796 CA$0.015742 CA$39 CA$5,070
Dec-04 2018 CA$0.015746 CA$0.00709667 CA$0.015813 CA$0.013459 CA$112 CA$16,734
Dec-03 2018 CA$0.013482 CA$0.00819223 CA$0.022232 CA$0.00844325 CA$63 CA$14,328
Dec-02 2018 CA$0.00839885 CA$0.00729646 CA$0.00872964 CA$0.00758434 CA$30 CA$8,926

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.