Market Cap CHF2.24T -1.01%
Volume 24h CHF116.58B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2018 CHF0.00002766 CHF0.00002766 CHF0.00002766 CHF0.00002766 - CHF29
Dec-15 2018 CHF0.00002766 CHF0.00002766 CHF0.00002766 CHF0.00002766 - CHF29
Dec-14 2018 CHF0.00002766 CHF0.00002766 CHF0.00002766 CHF0.00002766 - CHF29
Dec-13 2018 CHF0.00002766 CHF0.00002766 CHF0.0000629 CHF0.00006287 - CHF29
Dec-12 2018 CHF0.00006284 CHF0.00003098 CHF0.00006369 CHF0.0000617 CHF756 CHF67
Dec-11 2018 CHF0.00006178 CHF0.00003087 CHF0.0027033 CHF0.00012931 CHF1,007 CHF66
Dec-10 2018 CHF0.00012945 CHF0.00009138 CHF0.00798592 CHF0.00737526 CHF1,325 CHF138
Dec-09 2018 CHF0.00738702 CHF0.00434509 CHF0.0074723 CHF0.00434704 CHF10 CHF7,850
Dec-08 2018 CHF0.00435965 CHF0.00419338 CHF0.00592188 CHF0.00568639 CHF2 CHF4,633
Dec-07 2018 CHF0.00570158 CHF0.00304324 CHF0.00638183 CHF0.00319368 CHF11 CHF6,059
Dec-06 2018 CHF0.00319923 CHF0.00314825 CHF0.00489354 CHF0.00316386 CHF23 CHF3,400
Dec-05 2018 CHF0.00316517 CHF0.00316517 CHF0.010481 CHF0.010445 CHF26 CHF3,364
Dec-04 2018 CHF0.010447 CHF0.00470875 CHF0.010492 CHF0.00893049 CHF74 CHF11,103
Dec-03 2018 CHF0.00894564 CHF0.00543568 CHF0.014751 CHF0.00560223 CHF42 CHF9,507
Dec-02 2018 CHF0.00557277 CHF0.00484132 CHF0.00579225 CHF0.00503233 CHF20 CHF5,922

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.