Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2018 AR$0.026845 AR$0.026845 AR$0.026845 AR$0.026845 - AR$28,530
Dec-15 2018 AR$0.026845 AR$0.026845 AR$0.026845 AR$0.026845 - AR$28,530
Dec-14 2018 AR$0.026845 AR$0.026845 AR$0.026845 AR$0.026845 - AR$28,530
Dec-13 2018 AR$0.026845 AR$0.026845 AR$0.061028 AR$0.061006 - AR$28,530
Dec-12 2018 AR$0.060975 AR$0.030064 AR$0.061797 AR$0.059866 AR$733,101 AR$64,801
Dec-11 2018 AR$0.059945 AR$0.029951 AR$2.6228 AR$0.125466 AR$976,767 AR$63,706
Dec-10 2018 AR$0.125601 AR$0.088665 AR$7.748 AR$7.155 AR$1,285,834 AR$133,482
Dec-09 2018 AR$7.167 AR$4.2157 AR$7.249 AR$4.2176 AR$9,463 AR$7,616,753
Dec-08 2018 AR$4.2298 AR$4.0685 AR$5.745 AR$5.517 AR$1,593 AR$4,495,232
Dec-07 2018 AR$5.531 AR$2.9526 AR$6.191 AR$3.0985 AR$10,901 AR$5,878,899
Dec-06 2018 AR$3.1039 AR$3.0545 AR$4.7478 AR$3.0696 AR$22,614 AR$3,298,727
Dec-05 2018 AR$3.0709 AR$3.0709 AR$10.16 AR$10.13 AR$24,989 AR$3,263,608
Dec-04 2018 AR$10.13 AR$4.5685 AR$10.17 AR$8.664 AR$72,092 AR$10,772,760
Dec-03 2018 AR$8.679 AR$5.273 AR$14.31 AR$5.435 AR$40,648 AR$9,223,842
Dec-02 2018 AR$5.406 AR$4.6971 AR$5.619 AR$4.8825 AR$19,494 AR$5,746,085

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.