Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2018 MX$0.00051592 MX$0.00051592 MX$0.00051592 MX$0.00051592 - MX$548
Dec-15 2018 MX$0.00051592 MX$0.00051592 MX$0.00051592 MX$0.00051592 - MX$548
Dec-14 2018 MX$0.00051592 MX$0.00051592 MX$0.00051592 MX$0.00051592 - MX$548
Dec-13 2018 MX$0.00051592 MX$0.00051592 MX$0.00117286 MX$0.00117244 - MX$548
Dec-12 2018 MX$0.00117185 MX$0.00057779 MX$0.00118764 MX$0.00115053 MX$14,089 MX$1,245
Dec-11 2018 MX$0.00115205 MX$0.00057561 MX$0.050406 MX$0.00241126 MX$18,772 MX$1,224
Dec-10 2018 MX$0.00241386 MX$0.001704 MX$0.148907 MX$0.137521 MX$24,712 MX$2,565
Dec-09 2018 MX$0.13774 MX$0.081019 MX$0.13933 MX$0.081056 MX$182 MX$146,382
Dec-08 2018 MX$0.081291 MX$0.078191 MX$0.110421 MX$0.10603 MX$31 MX$86,391
Dec-07 2018 MX$0.106313 MX$0.056745 MX$0.118997 MX$0.05955 MX$209 MX$112,983
Dec-06 2018 MX$0.059653 MX$0.058703 MX$0.091246 MX$0.058994 MX$435 MX$63,396
Dec-05 2018 MX$0.059018 MX$0.059018 MX$0.195438 MX$0.194762 MX$480 MX$62,721
Dec-04 2018 MX$0.194813 MX$0.0878 MX$0.195642 MX$0.16652 MX$1,385 MX$207,036
Dec-03 2018 MX$0.166802 MX$0.101355 MX$0.275062 MX$0.10446 MX$781 MX$177,268
Dec-02 2018 MX$0.103911 MX$0.090272 MX$0.108004 MX$0.093834 MX$375 MX$110,431

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.