Market Cap Rp39,839.09T 0.02%
Volume 24h Rp2,096.30T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 47 Seconds ago
BitF BITF

BitF (BITF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2018 Rp0.48975 Rp0.48975 Rp0.48975 Rp0.48975 - Rp520,477
Dec-15 2018 Rp0.48975 Rp0.48975 Rp0.48975 Rp0.48975 - Rp520,477
Dec-14 2018 Rp0.48975 Rp0.48975 Rp0.48975 Rp0.48975 - Rp520,477
Dec-13 2018 Rp0.48975 Rp0.48975 Rp1.1133 Rp1.1129 - Rp520,477
Dec-12 2018 Rp1.1123 Rp0.548474 Rp1.1273 Rp1.0921 Rp13,374,161 Rp1,182,181
Dec-11 2018 Rp1.0936 Rp0.546404 Rp47.84 Rp2.2889 Rp17,819,436 Rp1,162,213
Dec-10 2018 Rp2.2913 Rp1.6175 Rp141.35 Rp130.54 Rp23,457,817 Rp2,435,141
Dec-09 2018 Rp130.75 Rp76.90 Rp132.26 Rp76.94 Rp172,630 Rp138,954,530
Dec-08 2018 Rp77.16 Rp74.22 Rp104.81 Rp100.65 Rp29,055 Rp82,007,768
Dec-07 2018 Rp100.91 Rp53.86 Rp112.95 Rp56.52 Rp198,869 Rp107,250,387
Dec-06 2018 Rp56.62 Rp55.72 Rp86.61 Rp56.00 Rp412,557 Rp60,179,595
Dec-05 2018 Rp56.02 Rp56.02 Rp185.52 Rp184.88 Rp455,888 Rp59,538,907
Dec-04 2018 Rp184.92 Rp83.34 Rp185.71 Rp158.07 Rp1,315,189 Rp196,530,443
Dec-03 2018 Rp158.33 Rp96.21 Rp261.10 Rp99.16 Rp741,548 Rp168,273,096
Dec-02 2018 Rp98.63 Rp85.69 Rp102.52 Rp89.07 Rp355,642 Rp104,827,425

Historical and market price analysis of BitF (BITF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 115 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.