Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.25B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2022 NZ$0.00379354 NZ$0.0018443 NZ$0.00381253 NZ$0.00187361 NZ$1,574 -
Feb-21 2022 NZ$0.00187125 NZ$0.0018709 NZ$0.00462764 NZ$0.00453249 NZ$210 -
Feb-20 2022 NZ$0.0045402 NZ$0.00385417 NZ$0.00472889 NZ$0.00472788 NZ$153 -
Feb-19 2022 NZ$0.00472946 NZ$0.00467981 NZ$0.00476467 NZ$0.00471791 NZ$29 -
Feb-18 2022 NZ$0.00471856 NZ$0.00469853 NZ$0.00474714 NZ$0.00473285 NZ$116 -
Feb-17 2022 NZ$0.00414961 NZ$0.00413847 NZ$0.00445665 NZ$0.00443993 NZ$5 -
Feb-16 2022 NZ$0.00444538 NZ$0.00365989 NZ$0.00447376 NZ$0.00375254 NZ$5 -
Feb-15 2022 NZ$0.00375697 NZ$0.00371955 NZ$0.00747981 NZ$0.00645229 NZ$445 -
Feb-14 2022 NZ$0.00645739 NZ$0.00430763 NZ$0.0064773 NZ$0.00430763 NZ$291 -
Feb-13 2022 NZ$0.00427848 NZ$0.00425747 NZ$0.0043144 NZ$0.00426374 NZ$37 -
Feb-12 2022 NZ$0.00425742 NZ$0.00353644 NZ$0.00500601 NZ$0.0049968 NZ$83 -
Feb-11 2022 NZ$0.00499661 NZ$0.00361646 NZ$0.00514468 NZ$0.00366405 NZ$3,075 -
Feb-10 2022 NZ$0.00366335 NZ$0.00366335 NZ$0.00455379 NZ$0.00448467 NZ$91 -
Feb-09 2022 NZ$0.00447927 NZ$0.00364065 NZ$0.00451734 NZ$0.00371101 NZ$140 -
Feb-08 2022 NZ$0.00371359 NZ$0.0028871 NZ$0.0037282 NZ$0.00295483 NZ$232 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.