Market Cap AR$2,193.97T 3.18%
Volume 24h AR$91.35T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-22 2022 AR$1.9695 AR$0.957519 AR$1.9793 AR$0.972738 AR$817,363 -
Feb-21 2022 AR$0.971513 AR$0.97133 AR$2.4025 AR$2.3531 AR$109,273 -
Feb-20 2022 AR$2.3571 AR$2.0010 AR$2.4551 AR$2.4546 AR$79,551 -
Feb-19 2022 AR$2.4554 AR$2.4296 AR$2.4737 AR$2.4494 AR$14,861 -
Feb-18 2022 AR$2.4497 AR$2.4393 AR$2.4646 AR$2.4571 AR$60,319 -
Feb-17 2022 AR$2.1543 AR$2.1486 AR$2.3137 AR$2.3051 AR$2,623 -
Feb-16 2022 AR$2.3079 AR$1.9001 AR$2.3226 AR$1.9482 AR$2,623 -
Feb-15 2022 AR$1.9505 AR$1.9311 AR$3.8833 AR$3.3498 AR$230,785 -
Feb-14 2022 AR$3.3525 AR$2.2364 AR$3.3628 AR$2.2364 AR$151,234 -
Feb-13 2022 AR$2.2212 AR$2.2103 AR$2.2399 AR$2.2136 AR$19,232 -
Feb-12 2022 AR$2.2103 AR$1.8360 AR$2.5990 AR$2.5942 AR$42,835 -
Feb-11 2022 AR$2.5941 AR$1.8775 AR$2.6710 AR$1.9022 AR$1,596,263 -
Feb-10 2022 AR$1.9019 AR$1.9019 AR$2.3642 AR$2.3283 AR$47,206 -
Feb-09 2022 AR$2.3255 AR$1.8901 AR$2.3453 AR$1.9266 AR$72,557 -
Feb-08 2022 AR$1.9280 AR$1.4989 AR$1.9355 AR$1.5340 AR$120,638 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.