Market Cap HK$19.64T 2.08%
Volume 24h HK$804.90B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-22 2022 HK$0.017637 HK$0.00857461 HK$0.017725 HK$0.00871089 HK$7,320 -
Feb-21 2022 HK$0.00869992 HK$0.00869828 HK$0.021515 HK$0.021072 HK$979 -
Feb-20 2022 HK$0.021108 HK$0.017918 HK$0.021985 HK$0.021981 HK$712 -
Feb-19 2022 HK$0.021988 HK$0.021757 HK$0.022152 HK$0.021934 HK$133 -
Feb-18 2022 HK$0.021937 HK$0.021844 HK$0.02207 HK$0.022004 HK$540 -
Feb-17 2022 HK$0.019292 HK$0.01924 HK$0.02072 HK$0.020642 HK$23 -
Feb-16 2022 HK$0.020667 HK$0.017015 HK$0.020799 HK$0.017446 HK$23 -
Feb-15 2022 HK$0.017467 HK$0.017293 HK$0.034775 HK$0.029998 HK$2,067 -
Feb-14 2022 HK$0.030021 HK$0.020027 HK$0.030114 HK$0.020027 HK$1,354 -
Feb-13 2022 HK$0.019891 HK$0.019794 HK$0.020058 HK$0.019823 HK$172 -
Feb-12 2022 HK$0.019793 HK$0.016441 HK$0.023274 HK$0.023231 HK$384 -
Feb-11 2022 HK$0.02323 HK$0.016813 HK$0.023918 HK$0.017035 HK$14,295 -
Feb-10 2022 HK$0.017031 HK$0.017031 HK$0.021171 HK$0.02085 HK$423 -
Feb-09 2022 HK$0.020825 HK$0.016926 HK$0.021002 HK$0.017253 HK$650 -
Feb-08 2022 HK$0.017265 HK$0.013422 HK$0.017333 HK$0.013737 HK$1,080 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.