Market Cap CA$3.42T 1.75%
Volume 24h CA$144.66B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2022 CA$0.00308241 CA$0.00149857 CA$0.00309784 CA$0.00152239 CA$1,279 -
Feb-21 2022 CA$0.00152047 CA$0.00152018 CA$0.00376015 CA$0.00368283 CA$171 -
Feb-20 2022 CA$0.0036891 CA$0.00313167 CA$0.00384242 CA$0.0038416 CA$125 -
Feb-19 2022 CA$0.00384289 CA$0.00380254 CA$0.0038715 CA$0.0038335 CA$23 -
Feb-18 2022 CA$0.00383403 CA$0.00381775 CA$0.00385725 CA$0.00384564 CA$94 -
Feb-17 2022 CA$0.00337173 CA$0.00336268 CA$0.00362121 CA$0.00360763 CA$4 -
Feb-16 2022 CA$0.00361206 CA$0.00297382 CA$0.00363512 CA$0.0030491 CA$4 -
Feb-15 2022 CA$0.00305269 CA$0.00302229 CA$0.00607766 CA$0.00524276 CA$361 -
Feb-14 2022 CA$0.0052469 CA$0.00350013 CA$0.00526308 CA$0.00350013 CA$237 -
Feb-13 2022 CA$0.00347645 CA$0.00345937 CA$0.00350563 CA$0.00346447 CA$30 -
Feb-12 2022 CA$0.00345933 CA$0.0028735 CA$0.00406759 CA$0.00406011 CA$67 -
Feb-11 2022 CA$0.00405995 CA$0.00293853 CA$0.00418027 CA$0.0029772 CA$2,498 -
Feb-10 2022 CA$0.00297663 CA$0.00297663 CA$0.00370015 CA$0.00364398 CA$74 -
Feb-09 2022 CA$0.0036396 CA$0.00295818 CA$0.00367053 CA$0.00301535 CA$114 -
Feb-08 2022 CA$0.00301745 CA$0.00234589 CA$0.00302932 CA$0.00240092 CA$189 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.