Market Cap CHF2.26T 2.13%
Volume 24h CHF96.66B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2022 CHF0.00203682 CHF0.00099024 CHF0.00204702 CHF0.00100598 CHF845 -
Feb-21 2022 CHF0.00100471 CHF0.00100452 CHF0.00248467 CHF0.00243358 CHF113 -
Feb-20 2022 CHF0.00243772 CHF0.00206938 CHF0.00253903 CHF0.00253849 CHF82 -
Feb-19 2022 CHF0.00253934 CHF0.00251268 CHF0.00255825 CHF0.00253314 CHF15 -
Feb-18 2022 CHF0.00253349 CHF0.00252273 CHF0.00254883 CHF0.00254116 CHF62 -
Feb-17 2022 CHF0.002228 CHF0.00222202 CHF0.00239286 CHF0.00238388 CHF3 -
Feb-16 2022 CHF0.00238681 CHF0.00196507 CHF0.00240205 CHF0.00201481 CHF3 -
Feb-15 2022 CHF0.00201719 CHF0.0019971 CHF0.00401605 CHF0.00346436 CHF239 -
Feb-14 2022 CHF0.0034671 CHF0.00231285 CHF0.00347779 CHF0.00231285 CHF156 -
Feb-13 2022 CHF0.0022972 CHF0.00228592 CHF0.00231648 CHF0.00228928 CHF20 -
Feb-12 2022 CHF0.00228589 CHF0.00189878 CHF0.00268782 CHF0.00268288 CHF44 -
Feb-11 2022 CHF0.00268278 CHF0.00194175 CHF0.00276228 CHF0.0019673 CHF1,651 -
Feb-10 2022 CHF0.00196692 CHF0.00196692 CHF0.00244502 CHF0.00240791 CHF49 -
Feb-09 2022 CHF0.00240501 CHF0.00195474 CHF0.00242545 CHF0.00199251 CHF75 -
Feb-08 2022 CHF0.0019939 CHF0.00155014 CHF0.00200174 CHF0.0015865 CHF125 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.