Market Cap AU$3.80T -0%
Volume 24h AU$172.11B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2022 AU$0.00344809 AU$0.00167635 AU$0.00346535 AU$0.00170299 AU$1,431 -
Feb-21 2022 AU$0.00170085 AU$0.00170053 AU$0.00420624 AU$0.00411975 AU$191 -
Feb-20 2022 AU$0.00412676 AU$0.0035032 AU$0.00429827 AU$0.00429735 AU$139 -
Feb-19 2022 AU$0.00429879 AU$0.00425366 AU$0.00433079 AU$0.00428829 AU$26 -
Feb-18 2022 AU$0.00428888 AU$0.00427067 AU$0.00431486 AU$0.00430186 AU$106 -
Feb-17 2022 AU$0.00377173 AU$0.00376161 AU$0.00405081 AU$0.00403562 AU$5 -
Feb-16 2022 AU$0.00404057 AU$0.00332661 AU$0.00406637 AU$0.00341083 AU$5 -
Feb-15 2022 AU$0.00341485 AU$0.00338084 AU$0.00679868 AU$0.00586473 AU$404 -
Feb-14 2022 AU$0.00586936 AU$0.00391536 AU$0.00588746 AU$0.00391536 AU$265 -
Feb-13 2022 AU$0.00388887 AU$0.00386978 AU$0.00392152 AU$0.00387547 AU$34 -
Feb-12 2022 AU$0.00386973 AU$0.0032144 AU$0.00455015 AU$0.00454178 AU$75 -
Feb-11 2022 AU$0.00454161 AU$0.00328714 AU$0.00467619 AU$0.0033304 AU$2,795 -
Feb-10 2022 AU$0.00332976 AU$0.00332976 AU$0.00413911 AU$0.00407629 AU$83 -
Feb-09 2022 AU$0.00407138 AU$0.00330913 AU$0.00410598 AU$0.00337308 AU$127 -
Feb-08 2022 AU$0.00337542 AU$0.00262419 AU$0.0033887 AU$0.00268576 AU$211 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.