Market Cap Bs.91.22T 2.27%
Volume 24h Bs.3.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2022 Bs.0.081957 Bs.0.039845 Bs.0.082368 Bs.0.040478 Bs.34,013 -
Feb-21 2022 Bs.0.040427 Bs.0.04042 Bs.0.099978 Bs.0.097922 Bs.4,547 -
Feb-20 2022 Bs.0.098089 Bs.0.083267 Bs.0.102165 Bs.0.102144 Bs.3,310 -
Feb-19 2022 Bs.0.102178 Bs.0.101105 Bs.0.102938 Bs.0.101928 Bs.618 -
Feb-18 2022 Bs.0.101942 Bs.0.101509 Bs.0.10256 Bs.0.102251 Bs.2,510 -
Feb-17 2022 Bs.0.08965 Bs.0.08941 Bs.0.096284 Bs.0.095922 Bs.109 -
Feb-16 2022 Bs.0.09604 Bs.0.07907 Bs.0.096653 Bs.0.081072 Bs.109 -
Feb-15 2022 Bs.0.081167 Bs.0.080359 Bs.0.161598 Bs.0.139399 Bs.9,604 -
Feb-14 2022 Bs.0.139509 Bs.0.093064 Bs.0.139939 Bs.0.093064 Bs.6,293 -
Feb-13 2022 Bs.0.092434 Bs.0.091981 Bs.0.09321 Bs.0.092116 Bs.800 -
Feb-12 2022 Bs.0.09198 Bs.0.076403 Bs.0.108152 Bs.0.107953 Bs.1,783 -
Feb-11 2022 Bs.0.107949 Bs.0.078132 Bs.0.111148 Bs.0.07916 Bs.66,425 -
Feb-10 2022 Bs.0.079145 Bs.0.079145 Bs.0.098382 Bs.0.096889 Bs.1,964 -
Feb-09 2022 Bs.0.096772 Bs.0.078654 Bs.0.097595 Bs.0.080175 Bs.3,019 -
Feb-08 2022 Bs.0.08023 Bs.0.062374 Bs.0.080546 Bs.0.063838 Bs.5,020 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.