Market Cap zł9.90T -1.23%
Volume 24h zł467.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-22 2022 zł0.00909106 zł0.00441979 zł0.00913658 zł0.00449003 zł3,773 -
Feb-21 2022 zł0.00448438 zł0.00448354 zł0.011089 zł0.010861 zł504 -
Feb-20 2022 zł0.01088 zł0.00923636 zł0.011332 zł0.01133 zł367 -
Feb-19 2022 zł0.011333 zł0.011214 zł0.011418 zł0.011306 zł69 -
Feb-18 2022 zł0.011307 zł0.011259 zł0.011376 zł0.011342 zł278 -
Feb-17 2022 zł0.00994436 zł0.00991767 zł0.01068 zł0.01064 zł12 -
Feb-16 2022 zł0.010653 zł0.00877078 zł0.010721 zł0.00899281 zł12 -
Feb-15 2022 zł0.00900342 zł0.00891375 zł0.017925 zł0.015462 zł1,065 -
Feb-14 2022 zł0.015474 zł0.010323 zł0.015522 zł0.010323 zł698 -
Feb-13 2022 zł0.010253 zł0.010202 zł0.010339 zł0.010217 zł89 -
Feb-12 2022 zł0.010202 zł0.00847492 zł0.011996 zł0.011974 zł198 -
Feb-11 2022 zł0.011974 zł0.0086667 zł0.012329 zł0.00878076 zł7,368 -
Feb-10 2022 zł0.00877907 zł0.00877907 zł0.010912 zł0.010747 zł218 -
Feb-09 2022 zł0.010734 zł0.00872468 zł0.010825 zł0.00889329 zł335 -
Feb-08 2022 zł0.00889946 zł0.00691881 zł0.00893447 zł0.00708113 zł557 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1076 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.