Market Cap RM11.91T 2.16%
Volume 24h RM506.54B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-22 2022 RM0.010741 RM0.00522197 RM0.010794 RM0.00530497 RM4,458 -
Feb-21 2022 RM0.00529829 RM0.00529729 RM0.013102 RM0.012833 RM596 -
Feb-20 2022 RM0.012855 RM0.010912 RM0.013389 RM0.013386 RM434 -
Feb-19 2022 RM0.013391 RM0.01325 RM0.01349 RM0.013358 RM81 -
Feb-18 2022 RM0.01336 RM0.013303 RM0.013441 RM0.0134 RM329 -
Feb-17 2022 RM0.011749 RM0.011717 RM0.012618 RM0.012571 RM14 -
Feb-16 2022 RM0.012586 RM0.010362 RM0.012667 RM0.010625 RM14 -
Feb-15 2022 RM0.010637 RM0.010531 RM0.021178 RM0.018269 RM1,259 -
Feb-14 2022 RM0.018283 RM0.012196 RM0.018339 RM0.012196 RM825 -
Feb-13 2022 RM0.012114 RM0.012054 RM0.012215 RM0.012072 RM105 -
Feb-12 2022 RM0.012054 RM0.010013 RM0.014174 RM0.014148 RM234 -
Feb-11 2022 RM0.014147 RM0.010239 RM0.014566 RM0.010374 RM8,705 -
Feb-10 2022 RM0.010372 RM0.010372 RM0.012893 RM0.012697 RM257 -
Feb-09 2022 RM0.012682 RM0.010308 RM0.01279 RM0.010507 RM396 -
Feb-08 2022 RM0.010514 RM0.00817457 RM0.010556 RM0.00836634 RM658 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.