Market Cap CL$2,382.48T 2.43%
Volume 24h CL$99.04T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 48 Seconds ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-22 2022 CL$2.1366 CL$1.0387 CL$2.1473 CL$1.0552 CL$886,717 -
Feb-21 2022 CL$1.0539 CL$1.0537 CL$2.6064 CL$2.5528 CL$118,545 -
Feb-20 2022 CL$2.5571 CL$2.1707 CL$2.6634 CL$2.6628 CL$86,301 -
Feb-19 2022 CL$2.6637 CL$2.6358 CL$2.6836 CL$2.6572 CL$16,122 -
Feb-18 2022 CL$2.6576 CL$2.6463 CL$2.6737 CL$2.6656 CL$65,437 -
Feb-17 2022 CL$2.3371 CL$2.3309 CL$2.5101 CL$2.5007 CL$2,845 -
Feb-16 2022 CL$2.5037 CL$2.0613 CL$2.5197 CL$2.1135 CL$2,845 -
Feb-15 2022 CL$2.1160 CL$2.0949 CL$4.2128 CL$3.6341 CL$250,367 -
Feb-14 2022 CL$3.6369 CL$2.4261 CL$3.6482 CL$2.4261 CL$164,066 -
Feb-13 2022 CL$2.4097 CL$2.3979 CL$2.4299 CL$2.4014 CL$20,864 -
Feb-12 2022 CL$2.3979 CL$1.9918 CL$2.8195 CL$2.8143 CL$46,470 -
Feb-11 2022 CL$2.8142 CL$2.0369 CL$2.8976 CL$2.0637 CL$1,731,705 -
Feb-10 2022 CL$2.0633 CL$2.0633 CL$2.5648 CL$2.5259 CL$51,211 -
Feb-09 2022 CL$2.5228 CL$2.0505 CL$2.5443 CL$2.0901 CL$78,714 -
Feb-08 2022 CL$2.0916 CL$1.6261 CL$2.0998 CL$1.6642 CL$130,874 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.