Market Cap MX$43.05T 2.08%
Volume 24h MX$1.76T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2022 MX$0.038661 MX$0.018795 MX$0.038854 MX$0.019094 MX$16,045 -
Feb-21 2022 MX$0.01907 MX$0.019067 MX$0.047161 MX$0.046192 MX$2,145 -
Feb-20 2022 MX$0.04627 MX$0.039279 MX$0.048193 MX$0.048183 MX$1,562 -
Feb-19 2022 MX$0.048199 MX$0.047693 MX$0.048558 MX$0.048081 MX$292 -
Feb-18 2022 MX$0.048088 MX$0.047884 MX$0.048379 MX$0.048234 MX$1,184 -
Feb-17 2022 MX$0.04229 MX$0.042176 MX$0.045419 MX$0.045248 MX$51 -
Feb-16 2022 MX$0.045304 MX$0.037299 MX$0.045593 MX$0.038243 MX$51 -
Feb-15 2022 MX$0.038288 MX$0.037907 MX$0.076229 MX$0.065757 MX$4,530 -
Feb-14 2022 MX$0.065809 MX$0.0439 MX$0.066012 MX$0.0439 MX$2,969 -
Feb-13 2022 MX$0.043603 MX$0.043389 MX$0.043969 MX$0.043453 MX$378 -
Feb-12 2022 MX$0.043388 MX$0.036041 MX$0.051018 MX$0.050924 MX$841 -
Feb-11 2022 MX$0.050922 MX$0.036856 MX$0.052431 MX$0.037341 MX$31,334 -
Feb-10 2022 MX$0.037334 MX$0.037334 MX$0.046409 MX$0.045704 MX$927 -
Feb-09 2022 MX$0.045649 MX$0.037103 MX$0.046037 MX$0.03782 MX$1,424 -
Feb-08 2022 MX$0.037846 MX$0.029423 MX$0.037995 MX$0.030113 MX$2,368 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.