Cap Mercado MX$40.27T
1.19%
Volumen 24h MX$1.16T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-22 2022 | MX$0.037805 | MX$0.01838 | MX$0.037995 | MX$0.018672 | MX$15,690 | - |
Feb-21 2022 | MX$0.018648 | MX$0.018645 | MX$0.046118 | MX$0.04517 | MX$2,098 | - |
Feb-20 2022 | MX$0.045246 | MX$0.03841 | MX$0.047127 | MX$0.047117 | MX$1,527 | - |
Feb-19 2022 | MX$0.047133 | MX$0.046638 | MX$0.047484 | MX$0.047018 | MX$285 | - |
Feb-18 2022 | MX$0.047024 | MX$0.046824 | MX$0.047309 | MX$0.047166 | MX$1,158 | - |
Feb-17 2022 | MX$0.041354 | MX$0.041243 | MX$0.044414 | MX$0.044247 | MX$50 | - |
Feb-16 2022 | MX$0.044302 | MX$0.036473 | MX$0.044584 | MX$0.037397 | MX$50 | - |
Feb-15 2022 | MX$0.037441 | MX$0.037068 | MX$0.074542 | MX$0.064302 | MX$4,430 | - |
Feb-14 2022 | MX$0.064353 | MX$0.042929 | MX$0.064551 | MX$0.042929 | MX$2,903 | - |
Feb-13 2022 | MX$0.042638 | MX$0.042429 | MX$0.042996 | MX$0.042491 | MX$369 | - |
Feb-12 2022 | MX$0.042428 | MX$0.035243 | MX$0.049889 | MX$0.049797 | MX$822 | - |
Feb-11 2022 | MX$0.049795 | MX$0.036041 | MX$0.051271 | MX$0.036515 | MX$30,641 | - |
Feb-10 2022 | MX$0.036508 | MX$0.036508 | MX$0.045382 | MX$0.044693 | MX$906 | - |
Feb-09 2022 | MX$0.044639 | MX$0.036282 | MX$0.045019 | MX$0.036983 | MX$1,393 | - |
Feb-08 2022 | MX$0.037009 | MX$0.028772 | MX$0.037154 | MX$0.029447 | MX$2,316 | - |
Análisis de precios históricos y de mercado de BiteX (XBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1076 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.