Cap Mercado €2.21T
0.09%
Volumen 24h €66.19B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-22 2022 | €0.0020913 | €0.00101672 | €0.00210177 | €0.00103288 | €868 | - |
Feb-21 2022 | €0.00103158 | €0.00103139 | €0.00255112 | €0.00249867 | €116 | - |
Feb-20 2022 | €0.00250292 | €0.00212473 | €0.00260694 | €0.00260639 | €84 | - |
Feb-19 2022 | €0.00260726 | €0.00257989 | €0.00262667 | €0.00260089 | €16 | - |
Feb-18 2022 | €0.00260125 | €0.0025902 | €0.002617 | €0.00260912 | €64 | - |
Feb-17 2022 | €0.00228759 | €0.00228145 | €0.00245686 | €0.00244764 | €3 | - |
Feb-16 2022 | €0.00245065 | €0.00201762 | €0.0024663 | €0.0020687 | €3 | - |
Feb-15 2022 | €0.00207114 | €0.00205051 | €0.00412347 | €0.00355702 | €245 | - |
Feb-14 2022 | €0.00355983 | €0.00237471 | €0.00357081 | €0.00237471 | €161 | - |
Feb-13 2022 | €0.00235864 | €0.00234706 | €0.00237844 | €0.00235051 | €20 | - |
Feb-12 2022 | €0.00234703 | €0.00194956 | €0.00275971 | €0.00275464 | €45 | - |
Feb-11 2022 | €0.00275453 | €0.00199368 | €0.00283616 | €0.00201992 | €1,695 | - |
Feb-10 2022 | €0.00201953 | €0.00201953 | €0.00251041 | €0.00247231 | €50 | - |
Feb-09 2022 | €0.00246933 | €0.00200702 | €0.00249032 | €0.00204581 | €77 | - |
Feb-08 2022 | €0.00204723 | €0.0015916 | €0.00205528 | €0.00162894 | €128 | - |
Análisis de precios históricos y de mercado de BiteX (XBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1076 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92824 EUR.