Cap Mercado HK$18.60T
0.15%
Volumen 24h HK$738.06B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-22 2022 | HK$0.017605 | HK$0.00855919 | HK$0.017693 | HK$0.00869523 | HK$7,306 | - |
Feb-21 2022 | HK$0.00868428 | HK$0.00868265 | HK$0.021476 | HK$0.021034 | HK$977 | - |
Feb-20 2022 | HK$0.02107 | HK$0.017886 | HK$0.021946 | HK$0.021941 | HK$711 | - |
Feb-19 2022 | HK$0.021948 | HK$0.021718 | HK$0.022112 | HK$0.021895 | HK$133 | - |
Feb-18 2022 | HK$0.021898 | HK$0.021805 | HK$0.02203 | HK$0.021964 | HK$539 | - |
Feb-17 2022 | HK$0.019257 | HK$0.019206 | HK$0.020682 | HK$0.020605 | HK$23 | - |
Feb-16 2022 | HK$0.02063 | HK$0.016985 | HK$0.020762 | HK$0.017415 | HK$23 | - |
Feb-15 2022 | HK$0.017435 | HK$0.017262 | HK$0.034712 | HK$0.029944 | HK$2,063 | - |
Feb-14 2022 | HK$0.029968 | HK$0.019991 | HK$0.03006 | HK$0.019991 | HK$1,352 | - |
Feb-13 2022 | HK$0.019855 | HK$0.019758 | HK$0.020022 | HK$0.019787 | HK$172 | - |
Feb-12 2022 | HK$0.019758 | HK$0.016412 | HK$0.023232 | HK$0.023189 | HK$383 | - |
Feb-11 2022 | HK$0.023188 | HK$0.016783 | HK$0.023875 | HK$0.017004 | HK$14,269 | - |
Feb-10 2022 | HK$0.017001 | HK$0.017001 | HK$0.021133 | HK$0.020812 | HK$422 | - |
Feb-09 2022 | HK$0.020787 | HK$0.016895 | HK$0.020964 | HK$0.017222 | HK$649 | - |
Feb-08 2022 | HK$0.017234 | HK$0.013398 | HK$0.017302 | HK$0.013713 | HK$1,078 | - |
Análisis de precios históricos y de mercado de BiteX (XBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81428 HKD.