Cap Mercado NZ$3.96T
0.04%
Volumen 24h NZ$115.75B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-22 2022 | NZ$0.00373999 | NZ$0.00181826 | NZ$0.00375871 | NZ$0.00184716 | NZ$1,552 | - |
Feb-21 2022 | NZ$0.00184483 | NZ$0.00184449 | NZ$0.00456231 | NZ$0.0044685 | NZ$208 | - |
Feb-20 2022 | NZ$0.00447611 | NZ$0.00379976 | NZ$0.00466213 | NZ$0.00466114 | NZ$151 | - |
Feb-19 2022 | NZ$0.0046627 | NZ$0.00461375 | NZ$0.00469741 | NZ$0.00465131 | NZ$28 | - |
Feb-18 2022 | NZ$0.00465195 | NZ$0.0046322 | NZ$0.00468013 | NZ$0.00466603 | NZ$115 | - |
Feb-17 2022 | NZ$0.00409103 | NZ$0.00408005 | NZ$0.00439373 | NZ$0.00437725 | NZ$5 | - |
Feb-16 2022 | NZ$0.00438263 | NZ$0.00360823 | NZ$0.00441061 | NZ$0.00369957 | NZ$5 | - |
Feb-15 2022 | NZ$0.00370393 | NZ$0.00366704 | NZ$0.00737422 | NZ$0.00636121 | NZ$438 | - |
Feb-14 2022 | NZ$0.00636623 | NZ$0.00424681 | NZ$0.00638586 | NZ$0.00424681 | NZ$287 | - |
Feb-13 2022 | NZ$0.00421808 | NZ$0.00419737 | NZ$0.00425349 | NZ$0.00420355 | NZ$37 | - |
Feb-12 2022 | NZ$0.00419732 | NZ$0.00348651 | NZ$0.00493534 | NZ$0.00492626 | NZ$81 | - |
Feb-11 2022 | NZ$0.00492607 | NZ$0.00356541 | NZ$0.00507205 | NZ$0.00361233 | NZ$3,031 | - |
Feb-10 2022 | NZ$0.00361164 | NZ$0.00361164 | NZ$0.0044895 | NZ$0.00442136 | NZ$90 | - |
Feb-09 2022 | NZ$0.00441604 | NZ$0.00358926 | NZ$0.00445357 | NZ$0.00365863 | NZ$138 | - |
Feb-08 2022 | NZ$0.00366116 | NZ$0.00284634 | NZ$0.00367557 | NZ$0.00291312 | NZ$229 | - |
Análisis de precios históricos y de mercado de BiteX (XBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1076 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66002 NZD.