Market Cap R47.01T 2.59%
Volume 24h R2.00T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2022 R0.042311 R0.02057 R0.042523 R0.020897 R17,559 -
Feb-21 2022 R0.020871 R0.020867 R0.051614 R0.050553 R2,348 -
Feb-20 2022 R0.050639 R0.042987 R0.052743 R0.052732 R1,709 -
Feb-19 2022 R0.05275 R0.052196 R0.053142 R0.052621 R319 -
Feb-18 2022 R0.052628 R0.052405 R0.052947 R0.052787 R1,296 -
Feb-17 2022 R0.046282 R0.046158 R0.049707 R0.04952 R56 -
Feb-16 2022 R0.049581 R0.04082 R0.049898 R0.041853 R56 -
Feb-15 2022 R0.041903 R0.041486 R0.083425 R0.071965 R4,958 -
Feb-14 2022 R0.072022 R0.048045 R0.072244 R0.048045 R3,249 -
Feb-13 2022 R0.04772 R0.047485 R0.04812 R0.047555 R413 -
Feb-12 2022 R0.047485 R0.039443 R0.055834 R0.055731 R920 -
Feb-11 2022 R0.055729 R0.040336 R0.057381 R0.040867 R34,292 -
Feb-10 2022 R0.040859 R0.040859 R0.05079 R0.050019 R1,014 -
Feb-09 2022 R0.049959 R0.040606 R0.050384 R0.04139 R1,559 -
Feb-08 2022 R0.041419 R0.032201 R0.041582 R0.032956 R2,592 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.