Market Cap Tk270.22T -1.48%
Volume 24h Tk11.94T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2022 Tk0.247877 Tk0.12051 Tk0.249118 Tk0.122425 Tk102,871 -
Feb-21 2022 Tk0.122271 Tk0.122248 Tk0.302378 Tk0.296161 Tk13,753 -
Feb-20 2022 Tk0.296665 Tk0.251838 Tk0.308994 Tk0.308928 Tk10,012 -
Feb-19 2022 Tk0.309032 Tk0.305787 Tk0.311332 Tk0.308277 Tk1,870 -
Feb-18 2022 Tk0.30832 Tk0.307011 Tk0.310187 Tk0.309253 Tk7,592 -
Feb-17 2022 Tk0.271143 Tk0.270415 Tk0.291205 Tk0.290113 Tk330 -
Feb-16 2022 Tk0.290469 Tk0.239144 Tk0.292324 Tk0.245198 Tk330 -
Feb-15 2022 Tk0.245487 Tk0.243042 Tk0.488744 Tk0.421605 Tk29,046 -
Feb-14 2022 Tk0.421937 Tk0.281468 Tk0.423239 Tk0.281468 Tk19,034 -
Feb-13 2022 Tk0.279564 Tk0.278191 Tk0.28191 Tk0.2786 Tk2,420 -
Feb-12 2022 Tk0.278188 Tk0.231077 Tk0.327102 Tk0.3265 Tk5,391 -
Feb-11 2022 Tk0.326488 Tk0.236306 Tk0.336163 Tk0.239416 Tk200,900 -
Feb-10 2022 Tk0.23937 Tk0.23937 Tk0.297553 Tk0.293036 Tk5,941 -
Feb-09 2022 Tk0.292684 Tk0.237887 Tk0.295171 Tk0.242484 Tk9,132 -
Feb-08 2022 Tk0.242653 Tk0.188648 Tk0.243607 Tk0.193074 Tk15,183 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.