Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BiteX XBX

BiteX (XBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2022 CN¥0.016324 CN¥0.0079363 CN¥0.016405 CN¥0.00806244 CN¥6,775 -
Feb-21 2022 CN¥0.00805229 CN¥0.00805078 CN¥0.019913 CN¥0.019503 CN¥906 -
Feb-20 2022 CN¥0.019537 CN¥0.016585 CN¥0.020349 CN¥0.020344 CN¥659 -
Feb-19 2022 CN¥0.020351 CN¥0.020137 CN¥0.020503 CN¥0.020301 CN¥123 -
Feb-18 2022 CN¥0.020304 CN¥0.020218 CN¥0.020427 CN¥0.020366 CN¥500 -
Feb-17 2022 CN¥0.017856 CN¥0.017808 CN¥0.019177 CN¥0.019105 CN¥22 -
Feb-16 2022 CN¥0.019129 CN¥0.015749 CN¥0.019251 CN¥0.016147 CN¥22 -
Feb-15 2022 CN¥0.016166 CN¥0.016005 CN¥0.032186 CN¥0.027765 CN¥1,913 -
Feb-14 2022 CN¥0.027787 CN¥0.018536 CN¥0.027872 CN¥0.018536 CN¥1,253 -
Feb-13 2022 CN¥0.01841 CN¥0.01832 CN¥0.018565 CN¥0.018347 CN¥159 -
Feb-12 2022 CN¥0.01832 CN¥0.015217 CN¥0.021541 CN¥0.021502 CN¥355 -
Feb-11 2022 CN¥0.021501 CN¥0.015562 CN¥0.022138 CN¥0.015766 CN¥13,230 -
Feb-10 2022 CN¥0.015763 CN¥0.015763 CN¥0.019595 CN¥0.019298 CN¥391 -
Feb-09 2022 CN¥0.019274 CN¥0.015666 CN¥0.019438 CN¥0.015969 CN¥601 -
Feb-08 2022 CN¥0.01598 CN¥0.012423 CN¥0.016043 CN¥0.012715 CN¥1,000 -

Historical and market price analysis of BiteX (XBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.