Market Cap NZ$3.96T 0.45%
Volume 24h NZ$120.24B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-15 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-14 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-13 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-12 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-11 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-10 2023 NZ$0.0056231 NZ$0.00561266 NZ$0.00562733 NZ$0.00561885 - -
Oct-09 2023 NZ$0.00561608 NZ$0.00560177 NZ$0.00570699 NZ$0.00570066 NZ$13 -
Oct-08 2023 NZ$0.00570363 NZ$0.00568441 NZ$0.00571707 NZ$0.00571084 NZ$13 -
Oct-07 2023 NZ$0.00571008 NZ$0.0057051 NZ$0.00572743 NZ$0.00572725 NZ$13 -
Oct-06 2023 NZ$0.0057241 NZ$0.00567169 NZ$0.00573872 NZ$0.00567169 NZ$13 -
Oct-05 2023 NZ$0.00567369 NZ$0.00566939 NZ$0.00572838 NZ$0.00572838 NZ$13 -
Oct-04 2023 NZ$0.00573379 NZ$0.00570536 NZ$0.00573801 NZ$0.00573801 NZ$13 -
Oct-03 2023 NZ$0.0057423 NZ$0.00573257 NZ$0.00576014 NZ$0.0057555 NZ$13 -
Oct-02 2023 NZ$0.00575033 NZ$0.00573852 NZ$0.00587256 NZ$0.00586252 NZ$13 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1292 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.