Market Cap R45.16T 2.77%
Volume 24h R2.28T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 55 Seconds ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2023 R0.06238 R0.06238 R0.06238 R0.06238 - -
Oct-15 2023 R0.06238 R0.06238 R0.06238 R0.06238 - -
Oct-14 2023 R0.06238 R0.06238 R0.06238 R0.06238 - -
Oct-13 2023 R0.06238 R0.06238 R0.06238 R0.06238 - -
Oct-12 2023 R0.06238 R0.06238 R0.06238 R0.06238 - -
Oct-11 2023 R0.06238 R0.06238 R0.06238 R0.06238 - -
Oct-10 2023 R0.06238 R0.062264 R0.062427 R0.062333 - -
Oct-09 2023 R0.062302 R0.062143 R0.063311 R0.06324 R145 -
Oct-08 2023 R0.063273 R0.06306 R0.063423 R0.063353 R147 -
Oct-07 2023 R0.063345 R0.06329 R0.063537 R0.063535 R147 -
Oct-06 2023 R0.0635 R0.062919 R0.063663 R0.062919 R147 -
Oct-05 2023 R0.062941 R0.062893 R0.063548 R0.063548 R146 -
Oct-04 2023 R0.063608 R0.063293 R0.063655 R0.063655 R148 -
Oct-03 2023 R0.063702 R0.063594 R0.0639 R0.063849 R148 -
Oct-02 2023 R0.063791 R0.06366 R0.065147 R0.065036 R148 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1292 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42947 ZAR.