Market Cap HK$18.90T 1.46%
Volume 24h HK$1.14T 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2023 HK$0.026444 HK$0.026444 HK$0.026444 HK$0.026444 - -
Oct-15 2023 HK$0.026444 HK$0.026444 HK$0.026444 HK$0.026444 - -
Oct-14 2023 HK$0.026444 HK$0.026444 HK$0.026444 HK$0.026444 - -
Oct-13 2023 HK$0.026444 HK$0.026444 HK$0.026444 HK$0.026444 - -
Oct-12 2023 HK$0.026444 HK$0.026444 HK$0.026444 HK$0.026444 - -
Oct-11 2023 HK$0.026444 HK$0.026444 HK$0.026444 HK$0.026444 - -
Oct-10 2023 HK$0.026444 HK$0.026395 HK$0.026464 HK$0.026424 - -
Oct-09 2023 HK$0.026411 HK$0.026344 HK$0.026839 HK$0.026809 HK$61 -
Oct-08 2023 HK$0.026823 HK$0.026733 HK$0.026886 HK$0.026857 HK$62 -
Oct-07 2023 HK$0.026853 HK$0.02683 HK$0.026935 HK$0.026934 HK$62 -
Oct-06 2023 HK$0.026919 HK$0.026673 HK$0.026988 HK$0.026673 HK$62 -
Oct-05 2023 HK$0.026682 HK$0.026662 HK$0.026939 HK$0.026939 HK$62 -
Oct-04 2023 HK$0.026965 HK$0.026831 HK$0.026985 HK$0.026985 HK$63 -
Oct-03 2023 HK$0.027005 HK$0.026959 HK$0.027089 HK$0.027067 HK$63 -
Oct-02 2023 HK$0.027043 HK$0.026987 HK$0.027617 HK$0.02757 HK$63 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1292 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.