Market Cap AU$3.61T 1.31%
Volume 24h AU$206.73B 34.52%
BTC % 51% -0.02%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 2 Minutes ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2023 AU$0.00512178 AU$0.00512178 AU$0.00512178 AU$0.00512178 - -
Oct-15 2023 AU$0.00512178 AU$0.00512178 AU$0.00512178 AU$0.00512178 - -
Oct-14 2023 AU$0.00512178 AU$0.00512178 AU$0.00512178 AU$0.00512178 - -
Oct-13 2023 AU$0.00512178 AU$0.00512178 AU$0.00512178 AU$0.00512178 - -
Oct-12 2023 AU$0.00512178 AU$0.00512178 AU$0.00512178 AU$0.00512178 - -
Oct-11 2023 AU$0.00512178 AU$0.00512178 AU$0.00512178 AU$0.00512178 - -
Oct-10 2023 AU$0.00512178 AU$0.00511226 AU$0.00512563 AU$0.0051179 - -
Oct-09 2023 AU$0.00511538 AU$0.00510235 AU$0.00519819 AU$0.00519242 AU$12 -
Oct-08 2023 AU$0.00519512 AU$0.00517762 AU$0.00520737 AU$0.00520169 AU$12 -
Oct-07 2023 AU$0.005201 AU$0.00519647 AU$0.00521681 AU$0.00521664 AU$12 -
Oct-06 2023 AU$0.00521377 AU$0.00516603 AU$0.00522709 AU$0.00516603 AU$12 -
Oct-05 2023 AU$0.00516785 AU$0.00516393 AU$0.00521767 AU$0.00521767 AU$12 -
Oct-04 2023 AU$0.00522259 AU$0.0051967 AU$0.00522644 AU$0.00522644 AU$12 -
Oct-03 2023 AU$0.00523035 AU$0.00522148 AU$0.00524659 AU$0.00524237 AU$12 -
Oct-02 2023 AU$0.00523766 AU$0.00522691 AU$0.00534899 AU$0.00533985 AU$12 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1292 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51316 AUD.