Cap Mercado AU$3.84T
2.4%
Volumen 24h AU$149.61B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-16 2023 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | - | - |
Oct-15 2023 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | - | - |
Oct-14 2023 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | - | - |
Oct-13 2023 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | - | - |
Oct-12 2023 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | - | - |
Oct-11 2023 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | AU$0.00518034 | - | - |
Oct-10 2023 | AU$0.00518034 | AU$0.00517071 | AU$0.00518423 | AU$0.00517642 | - | - |
Oct-09 2023 | AU$0.00517387 | AU$0.00516068 | AU$0.00525762 | AU$0.00525178 | AU$12 | - |
Oct-08 2023 | AU$0.00525452 | AU$0.00523681 | AU$0.00526691 | AU$0.00526116 | AU$12 | - |
Oct-07 2023 | AU$0.00526046 | AU$0.00525588 | AU$0.00527645 | AU$0.00527628 | AU$12 | - |
Oct-06 2023 | AU$0.00527338 | AU$0.0052251 | AU$0.00528685 | AU$0.0052251 | AU$12 | - |
Oct-05 2023 | AU$0.00522694 | AU$0.00522297 | AU$0.00527732 | AU$0.00527732 | AU$12 | - |
Oct-04 2023 | AU$0.0052823 | AU$0.00525611 | AU$0.00528619 | AU$0.00528619 | AU$12 | - |
Oct-03 2023 | AU$0.00529015 | AU$0.00528118 | AU$0.00530658 | AU$0.00530231 | AU$12 | - |
Oct-02 2023 | AU$0.00529754 | AU$0.00528667 | AU$0.00541015 | AU$0.0054009 | AU$12 | - |
Análisis de precios históricos y de mercado de Bitcurate (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1292 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.