Cap Mercado €2.29T
-1.22%
Volumen 24h €97.90B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2023 | €0.00316443 | €0.00316443 | €0.00316443 | €0.00316443 | - | - |
Oct-15 2023 | €0.00316443 | €0.00316443 | €0.00316443 | €0.00316443 | - | - |
Oct-14 2023 | €0.00316443 | €0.00316443 | €0.00316443 | €0.00316443 | - | - |
Oct-13 2023 | €0.00316443 | €0.00316443 | €0.00316443 | €0.00316443 | - | - |
Oct-12 2023 | €0.00316443 | €0.00316443 | €0.00316443 | €0.00316443 | - | - |
Oct-11 2023 | €0.00316443 | €0.00316443 | €0.00316443 | €0.00316443 | - | - |
Oct-10 2023 | €0.00316443 | €0.00315856 | €0.00316681 | €0.00316204 | - | - |
Oct-09 2023 | €0.00316048 | €0.00315243 | €0.00321164 | €0.00320808 | €7 | - |
Oct-08 2023 | €0.00320975 | €0.00319894 | €0.00321732 | €0.00321381 | €7 | - |
Oct-07 2023 | €0.00321338 | €0.00321058 | €0.00322315 | €0.00322304 | €7 | - |
Oct-06 2023 | €0.00322127 | €0.00319178 | €0.0032295 | €0.00319178 | €7 | - |
Oct-05 2023 | €0.0031929 | €0.00319048 | €0.00322368 | €0.00322368 | €7 | - |
Oct-04 2023 | €0.00322672 | €0.00321072 | €0.0032291 | €0.0032291 | €7 | - |
Oct-03 2023 | €0.00323152 | €0.00322604 | €0.00324155 | €0.00323894 | €8 | - |
Oct-02 2023 | €0.00323603 | €0.00322939 | €0.00330482 | €0.00329917 | €8 | - |
Análisis de precios históricos y de mercado de Bitcurate (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1292 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.