Cap Mercado NZ$4.19T
0.14%
Volumen 24h NZ$189.64B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2023 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | - | - |
Oct-15 2023 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | - | - |
Oct-14 2023 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | - | - |
Oct-13 2023 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | - | - |
Oct-12 2023 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | - | - |
Oct-11 2023 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | NZ$0.00569933 | - | - |
Oct-10 2023 | NZ$0.00569933 | NZ$0.00568874 | NZ$0.00570362 | NZ$0.00569502 | - | - |
Oct-09 2023 | NZ$0.00569221 | NZ$0.00567771 | NZ$0.00578436 | NZ$0.00577794 | NZ$13 | - |
Oct-08 2023 | NZ$0.00578095 | NZ$0.00576147 | NZ$0.00579457 | NZ$0.00578825 | NZ$13 | - |
Oct-07 2023 | NZ$0.00578749 | NZ$0.00578244 | NZ$0.00580507 | NZ$0.00580489 | NZ$13 | - |
Oct-06 2023 | NZ$0.0058017 | NZ$0.00574858 | NZ$0.00581652 | NZ$0.00574858 | NZ$13 | - |
Oct-05 2023 | NZ$0.0057506 | NZ$0.00574624 | NZ$0.00580603 | NZ$0.00580603 | NZ$13 | - |
Oct-04 2023 | NZ$0.00581151 | NZ$0.0057827 | NZ$0.00581579 | NZ$0.00581579 | NZ$13 | - |
Oct-03 2023 | NZ$0.00582015 | NZ$0.00581028 | NZ$0.00583822 | NZ$0.00583352 | NZ$14 | - |
Oct-02 2023 | NZ$0.00582828 | NZ$0.00581631 | NZ$0.00595217 | NZ$0.00594199 | NZ$14 | - |
Análisis de precios históricos y de mercado de Bitcurate (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1292 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.