Cap Mercado HK$19.62T
1.88%
Volumen 24h HK$820.66B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2023 | HK$0.026497 | HK$0.026497 | HK$0.026497 | HK$0.026497 | - | - |
Oct-15 2023 | HK$0.026497 | HK$0.026497 | HK$0.026497 | HK$0.026497 | - | - |
Oct-14 2023 | HK$0.026497 | HK$0.026497 | HK$0.026497 | HK$0.026497 | - | - |
Oct-13 2023 | HK$0.026497 | HK$0.026497 | HK$0.026497 | HK$0.026497 | - | - |
Oct-12 2023 | HK$0.026497 | HK$0.026497 | HK$0.026497 | HK$0.026497 | - | - |
Oct-11 2023 | HK$0.026497 | HK$0.026497 | HK$0.026497 | HK$0.026497 | - | - |
Oct-10 2023 | HK$0.026497 | HK$0.026448 | HK$0.026517 | HK$0.026477 | - | - |
Oct-09 2023 | HK$0.026464 | HK$0.026397 | HK$0.026892 | HK$0.026863 | HK$61 | - |
Oct-08 2023 | HK$0.026877 | HK$0.026786 | HK$0.02694 | HK$0.026911 | HK$62 | - |
Oct-07 2023 | HK$0.026907 | HK$0.026884 | HK$0.026989 | HK$0.026988 | HK$62 | - |
Oct-06 2023 | HK$0.026973 | HK$0.026726 | HK$0.027042 | HK$0.026726 | HK$63 | - |
Oct-05 2023 | HK$0.026735 | HK$0.026715 | HK$0.026993 | HK$0.026993 | HK$62 | - |
Oct-04 2023 | HK$0.027019 | HK$0.026885 | HK$0.027039 | HK$0.027039 | HK$63 | - |
Oct-03 2023 | HK$0.027059 | HK$0.027013 | HK$0.027143 | HK$0.027121 | HK$63 | - |
Oct-02 2023 | HK$0.027097 | HK$0.027041 | HK$0.027673 | HK$0.027625 | HK$63 | - |
Análisis de precios históricos y de mercado de Bitcurate (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1292 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.