Cap Mercado MX$42.98T
2.3%
Volumen 24h MX$1.81T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2023 | MX$0.058083 | MX$0.058083 | MX$0.058083 | MX$0.058083 | - | - |
Oct-15 2023 | MX$0.058083 | MX$0.058083 | MX$0.058083 | MX$0.058083 | - | - |
Oct-14 2023 | MX$0.058083 | MX$0.058083 | MX$0.058083 | MX$0.058083 | - | - |
Oct-13 2023 | MX$0.058083 | MX$0.058083 | MX$0.058083 | MX$0.058083 | - | - |
Oct-12 2023 | MX$0.058083 | MX$0.058083 | MX$0.058083 | MX$0.058083 | - | - |
Oct-11 2023 | MX$0.058083 | MX$0.058083 | MX$0.058083 | MX$0.058083 | - | - |
Oct-10 2023 | MX$0.058083 | MX$0.057976 | MX$0.058127 | MX$0.05804 | - | - |
Oct-09 2023 | MX$0.058011 | MX$0.057863 | MX$0.05895 | MX$0.058885 | MX$135 | - |
Oct-08 2023 | MX$0.058915 | MX$0.058717 | MX$0.059054 | MX$0.05899 | MX$137 | - |
Oct-07 2023 | MX$0.058982 | MX$0.05893 | MX$0.059161 | MX$0.059159 | MX$137 | - |
Oct-06 2023 | MX$0.059127 | MX$0.058585 | MX$0.059278 | MX$0.058585 | MX$137 | - |
Oct-05 2023 | MX$0.058606 | MX$0.058562 | MX$0.059171 | MX$0.059171 | MX$136 | - |
Oct-04 2023 | MX$0.059227 | MX$0.058933 | MX$0.05927 | MX$0.05927 | MX$137 | - |
Oct-03 2023 | MX$0.059315 | MX$0.059214 | MX$0.059499 | MX$0.059451 | MX$138 | - |
Oct-02 2023 | MX$0.059398 | MX$0.059276 | MX$0.06066 | MX$0.060556 | MX$138 | - |
Análisis de precios históricos y de mercado de Bitcurate (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1292 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.