Cap Mercado ₹207.16T
0.59%
Volumen 24h ₹9.37T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2023 | ₹0.282302 | ₹0.282302 | ₹0.282302 | ₹0.282302 | - | - |
Oct-15 2023 | ₹0.282302 | ₹0.282302 | ₹0.282302 | ₹0.282302 | - | - |
Oct-14 2023 | ₹0.282302 | ₹0.282302 | ₹0.282302 | ₹0.282302 | - | - |
Oct-13 2023 | ₹0.282302 | ₹0.282302 | ₹0.282302 | ₹0.282302 | - | - |
Oct-12 2023 | ₹0.282302 | ₹0.282302 | ₹0.282302 | ₹0.282302 | - | - |
Oct-11 2023 | ₹0.282302 | ₹0.282302 | ₹0.282302 | ₹0.282302 | - | - |
Oct-10 2023 | ₹0.282302 | ₹0.281778 | ₹0.282515 | ₹0.282089 | - | - |
Oct-09 2023 | ₹0.28195 | ₹0.281231 | ₹0.286514 | ₹0.286196 | ₹654 | - |
Oct-08 2023 | ₹0.286345 | ₹0.28538 | ₹0.28702 | ₹0.286707 | ₹665 | - |
Oct-07 2023 | ₹0.286669 | ₹0.286419 | ₹0.28754 | ₹0.287531 | ₹665 | - |
Oct-06 2023 | ₹0.287373 | ₹0.284741 | ₹0.288107 | ₹0.284741 | ₹667 | - |
Oct-05 2023 | ₹0.284842 | ₹0.284626 | ₹0.287587 | ₹0.287587 | ₹661 | - |
Oct-04 2023 | ₹0.287859 | ₹0.286432 | ₹0.288071 | ₹0.288071 | ₹668 | - |
Oct-03 2023 | ₹0.288287 | ₹0.287798 | ₹0.289182 | ₹0.288949 | ₹669 | - |
Oct-02 2023 | ₹0.28869 | ₹0.288097 | ₹0.294826 | ₹0.294322 | ₹670 | - |
Análisis de precios históricos y de mercado de Bitcurate (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1292 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.