Cap Mercado CA$3.43T
2.06%
Volumen 24h CA$145.95B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-16 2023 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | - | - |
Oct-15 2023 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | - | - |
Oct-14 2023 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | - | - |
Oct-13 2023 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | - | - |
Oct-12 2023 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | - | - |
Oct-11 2023 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | CA$0.00463094 | - | - |
Oct-10 2023 | CA$0.00463094 | CA$0.00462234 | CA$0.00463443 | CA$0.00462744 | - | - |
Oct-09 2023 | CA$0.00462516 | CA$0.00461337 | CA$0.00470003 | CA$0.00469481 | CA$11 | - |
Oct-08 2023 | CA$0.00469726 | CA$0.00468143 | CA$0.00470833 | CA$0.0047032 | CA$11 | - |
Oct-07 2023 | CA$0.00470257 | CA$0.00469848 | CA$0.00471686 | CA$0.00471671 | CA$11 | - |
Oct-06 2023 | CA$0.00471412 | CA$0.00467096 | CA$0.00472616 | CA$0.00467096 | CA$11 | - |
Oct-05 2023 | CA$0.00467261 | CA$0.00466906 | CA$0.00471764 | CA$0.00471764 | CA$11 | - |
Oct-04 2023 | CA$0.0047221 | CA$0.00469868 | CA$0.00472557 | CA$0.00472557 | CA$11 | - |
Oct-03 2023 | CA$0.00472911 | CA$0.00472109 | CA$0.0047438 | CA$0.00473998 | CA$11 | - |
Oct-02 2023 | CA$0.00473572 | CA$0.004726 | CA$0.00483638 | CA$0.00482811 | CA$11 | - |
Análisis de precios históricos y de mercado de Bitcurate (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1292 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.