Market Cap CA$3.31T 1.82%
Volume 24h CA$162.41B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2023 CA$0.00462803 CA$0.00462803 CA$0.00462803 CA$0.00462803 - -
Oct-15 2023 CA$0.00462803 CA$0.00462803 CA$0.00462803 CA$0.00462803 - -
Oct-14 2023 CA$0.00462803 CA$0.00462803 CA$0.00462803 CA$0.00462803 - -
Oct-13 2023 CA$0.00462803 CA$0.00462803 CA$0.00462803 CA$0.00462803 - -
Oct-12 2023 CA$0.00462803 CA$0.00462803 CA$0.00462803 CA$0.00462803 - -
Oct-11 2023 CA$0.00462803 CA$0.00462803 CA$0.00462803 CA$0.00462803 - -
Oct-10 2023 CA$0.00462803 CA$0.00461944 CA$0.00463151 CA$0.00462453 - -
Oct-09 2023 CA$0.00462225 CA$0.00461047 CA$0.00469708 CA$0.00469186 CA$11 -
Oct-08 2023 CA$0.00469431 CA$0.00467849 CA$0.00470537 CA$0.00470024 CA$11 -
Oct-07 2023 CA$0.00469962 CA$0.00469552 CA$0.0047139 CA$0.00471375 CA$11 -
Oct-06 2023 CA$0.00471116 CA$0.00466802 CA$0.00472319 CA$0.00466802 CA$11 -
Oct-05 2023 CA$0.00466967 CA$0.00466613 CA$0.00471468 CA$0.00471468 CA$11 -
Oct-04 2023 CA$0.00471913 CA$0.00469573 CA$0.0047226 CA$0.0047226 CA$11 -
Oct-03 2023 CA$0.00472614 CA$0.00471812 CA$0.00474082 CA$0.004737 CA$11 -
Oct-02 2023 CA$0.00473275 CA$0.00472303 CA$0.00483334 CA$0.00482508 CA$11 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1292 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.