Market Cap Tk278.62T 0.11%
Volume 24h Tk8.79T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2023 Tk0.396345 Tk0.396345 Tk0.396345 Tk0.396345 - -
Oct-15 2023 Tk0.396345 Tk0.396345 Tk0.396345 Tk0.396345 - -
Oct-14 2023 Tk0.396345 Tk0.396345 Tk0.396345 Tk0.396345 - -
Oct-13 2023 Tk0.396345 Tk0.396345 Tk0.396345 Tk0.396345 - -
Oct-12 2023 Tk0.396345 Tk0.396345 Tk0.396345 Tk0.396345 - -
Oct-11 2023 Tk0.396345 Tk0.396345 Tk0.396345 Tk0.396345 - -
Oct-10 2023 Tk0.396345 Tk0.395609 Tk0.396643 Tk0.396046 - -
Oct-09 2023 Tk0.39585 Tk0.394842 Tk0.402258 Tk0.401812 Tk919 -
Oct-08 2023 Tk0.402021 Tk0.400667 Tk0.402969 Tk0.402529 Tk933 -
Oct-07 2023 Tk0.402476 Tk0.402125 Tk0.403699 Tk0.403686 Tk934 -
Oct-06 2023 Tk0.403464 Tk0.39977 Tk0.404495 Tk0.39977 Tk936 -
Oct-05 2023 Tk0.399911 Tk0.399608 Tk0.403766 Tk0.403766 Tk928 -
Oct-04 2023 Tk0.404147 Tk0.402143 Tk0.404444 Tk0.404444 Tk938 -
Oct-03 2023 Tk0.404747 Tk0.404061 Tk0.406004 Tk0.405677 Tk940 -
Oct-02 2023 Tk0.405313 Tk0.404481 Tk0.413928 Tk0.41322 Tk941 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1292 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.