Market Cap RM11.29T 0.08%
Volume 24h RM354.22B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2023 RM0.016066 RM0.016066 RM0.016066 RM0.016066 - -
Oct-15 2023 RM0.016066 RM0.016066 RM0.016066 RM0.016066 - -
Oct-14 2023 RM0.016066 RM0.016066 RM0.016066 RM0.016066 - -
Oct-13 2023 RM0.016066 RM0.016066 RM0.016066 RM0.016066 - -
Oct-12 2023 RM0.016066 RM0.016066 RM0.016066 RM0.016066 - -
Oct-11 2023 RM0.016066 RM0.016066 RM0.016066 RM0.016066 - -
Oct-10 2023 RM0.016066 RM0.016036 RM0.016078 RM0.016053 - -
Oct-09 2023 RM0.016046 RM0.016005 RM0.016305 RM0.016287 RM37 -
Oct-08 2023 RM0.016296 RM0.016241 RM0.016334 RM0.016316 RM38 -
Oct-07 2023 RM0.016314 RM0.0163 RM0.016364 RM0.016363 RM38 -
Oct-06 2023 RM0.016354 RM0.016204 RM0.016396 RM0.016204 RM38 -
Oct-05 2023 RM0.01621 RM0.016198 RM0.016366 RM0.016366 RM38 -
Oct-04 2023 RM0.016382 RM0.016301 RM0.016394 RM0.016394 RM38 -
Oct-03 2023 RM0.016406 RM0.016378 RM0.016457 RM0.016444 RM38 -
Oct-02 2023 RM0.016429 RM0.016395 RM0.016778 RM0.01675 RM38 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1292 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.