Market Cap CL$2,202.23T 0.47%
Volume 24h CL$67.01T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 18 Seconds ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2023 CL$3.1295 CL$3.1295 CL$3.1295 CL$3.1295 - -
Oct-15 2023 CL$3.1295 CL$3.1295 CL$3.1295 CL$3.1295 - -
Oct-14 2023 CL$3.1295 CL$3.1295 CL$3.1295 CL$3.1295 - -
Oct-13 2023 CL$3.1295 CL$3.1295 CL$3.1295 CL$3.1295 - -
Oct-12 2023 CL$3.1295 CL$3.1295 CL$3.1295 CL$3.1295 - -
Oct-11 2023 CL$3.1295 CL$3.1295 CL$3.1295 CL$3.1295 - -
Oct-10 2023 CL$3.1295 CL$3.1237 CL$3.1318 CL$3.1271 - -
Oct-09 2023 CL$3.1256 CL$3.1176 CL$3.1762 CL$3.1726 CL$7,254 -
Oct-08 2023 CL$3.1743 CL$3.1636 CL$3.1818 CL$3.1783 CL$7,367 -
Oct-07 2023 CL$3.1779 CL$3.1751 CL$3.1875 CL$3.1874 CL$7,375 -
Oct-06 2023 CL$3.1857 CL$3.1565 CL$3.1938 CL$3.1565 CL$7,394 -
Oct-05 2023 CL$3.1576 CL$3.1552 CL$3.1881 CL$3.1881 CL$7,328 -
Oct-04 2023 CL$3.1911 CL$3.1753 CL$3.1934 CL$3.1934 CL$7,408 -
Oct-03 2023 CL$3.1958 CL$3.1904 CL$3.2057 CL$3.2032 CL$7,418 -
Oct-02 2023 CL$3.2003 CL$3.1937 CL$3.2683 CL$3.2627 CL$7,429 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1292 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.