Market Cap Bs.86.78T 0.64%
Volume 24h Bs.3.01T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2023 Bs.0.123671 Bs.0.123671 Bs.0.123671 Bs.0.123671 - -
Oct-15 2023 Bs.0.123671 Bs.0.123671 Bs.0.123671 Bs.0.123671 - -
Oct-14 2023 Bs.0.123671 Bs.0.123671 Bs.0.123671 Bs.0.123671 - -
Oct-13 2023 Bs.0.123671 Bs.0.123671 Bs.0.123671 Bs.0.123671 - -
Oct-12 2023 Bs.0.123671 Bs.0.123671 Bs.0.123671 Bs.0.123671 - -
Oct-11 2023 Bs.0.123671 Bs.0.123671 Bs.0.123671 Bs.0.123671 - -
Oct-10 2023 Bs.0.123671 Bs.0.123441 Bs.0.123764 Bs.0.123578 - -
Oct-09 2023 Bs.0.123517 Bs.0.123202 Bs.0.125516 Bs.0.125377 Bs.287 -
Oct-08 2023 Bs.0.125442 Bs.0.12502 Bs.0.125738 Bs.0.125601 Bs.291 -
Oct-07 2023 Bs.0.125584 Bs.0.125475 Bs.0.125966 Bs.0.125962 Bs.291 -
Oct-06 2023 Bs.0.125893 Bs.0.12474 Bs.0.126214 Bs.0.12474 Bs.292 -
Oct-05 2023 Bs.0.124784 Bs.0.124689 Bs.0.125987 Bs.0.125987 Bs.290 -
Oct-04 2023 Bs.0.126105 Bs.0.12548 Bs.0.126198 Bs.0.126198 Bs.293 -
Oct-03 2023 Bs.0.126293 Bs.0.126079 Bs.0.126685 Bs.0.126583 Bs.293 -
Oct-02 2023 Bs.0.126469 Bs.0.12621 Bs.0.129158 Bs.0.128937 Bs.294 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1292 days, from day 10-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.