Market Cap AR$2,103.29T -0.25%
Volume 24h AR$62.48T -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 36 Seconds ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2023 AR$2.9893 AR$2.9893 AR$2.9893 AR$2.9893 - -
Oct-15 2023 AR$2.9893 AR$2.9893 AR$2.9893 AR$2.9893 - -
Oct-14 2023 AR$2.9893 AR$2.9893 AR$2.9893 AR$2.9893 - -
Oct-13 2023 AR$2.9893 AR$2.9893 AR$2.9893 AR$2.9893 - -
Oct-12 2023 AR$2.9893 AR$2.9893 AR$2.9893 AR$2.9893 - -
Oct-11 2023 AR$2.9893 AR$2.9893 AR$2.9893 AR$2.9893 - -
Oct-10 2023 AR$2.9893 AR$2.9837 AR$2.9915 AR$2.9870 - -
Oct-09 2023 AR$2.9856 AR$2.9780 AR$3.0339 AR$3.0305 AR$6,929 -
Oct-08 2023 AR$3.0321 AR$3.0219 AR$3.0393 AR$3.0359 AR$7,037 -
Oct-07 2023 AR$3.0355 AR$3.0329 AR$3.0448 AR$3.0447 AR$7,045 -
Oct-06 2023 AR$3.0430 AR$3.0151 AR$3.0508 AR$3.0151 AR$7,063 -
Oct-05 2023 AR$3.0162 AR$3.0139 AR$3.0453 AR$3.0453 AR$6,999 -
Oct-04 2023 AR$3.0481 AR$3.0330 AR$3.0504 AR$3.0504 AR$7,076 -
Oct-03 2023 AR$3.0527 AR$3.0475 AR$3.0621 AR$3.0597 AR$7,086 -
Oct-02 2023 AR$3.0569 AR$3.0507 AR$3.1219 AR$3.1166 AR$7,097 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1292 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.16188 ARS.