Market Cap zł9.64T 1.66%
Volume 24h zł482.49B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 45 Seconds ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2023 zł0.013451 zł0.013451 zł0.013451 zł0.013451 - -
Oct-15 2023 zł0.013451 zł0.013451 zł0.013451 zł0.013451 - -
Oct-14 2023 zł0.013451 zł0.013451 zł0.013451 zł0.013451 - -
Oct-13 2023 zł0.013451 zł0.013451 zł0.013451 zł0.013451 - -
Oct-12 2023 zł0.013451 zł0.013451 zł0.013451 zł0.013451 - -
Oct-11 2023 zł0.013451 zł0.013451 zł0.013451 zł0.013451 - -
Oct-10 2023 zł0.013451 zł0.013426 zł0.013462 zł0.013441 - -
Oct-09 2023 zł0.013435 zł0.0134 zł0.013652 zł0.013637 zł31 -
Oct-08 2023 zł0.013644 zł0.013598 zł0.013676 zł0.013661 zł32 -
Oct-07 2023 zł0.013659 zł0.013648 zł0.013701 zł0.013701 zł32 -
Oct-06 2023 zł0.013693 zł0.013568 zł0.013728 zł0.013568 zł32 -
Oct-05 2023 zł0.013572 zł0.013562 zł0.013703 zł0.013703 zł31 -
Oct-04 2023 zł0.013716 zł0.013648 zł0.013726 zł0.013726 zł32 -
Oct-03 2023 zł0.013737 zł0.013713 zł0.013779 zł0.013768 zł32 -
Oct-02 2023 zł0.013756 zł0.013728 zł0.014048 zł0.014024 zł32 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1292 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.