Market Cap CN¥17.24T 0.97%
Volume 24h CN¥513.61B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2023 CN¥0.024461 CN¥0.024461 CN¥0.024461 CN¥0.024461 - -
Oct-15 2023 CN¥0.024461 CN¥0.024461 CN¥0.024461 CN¥0.024461 - -
Oct-14 2023 CN¥0.024461 CN¥0.024461 CN¥0.024461 CN¥0.024461 - -
Oct-13 2023 CN¥0.024461 CN¥0.024461 CN¥0.024461 CN¥0.024461 - -
Oct-12 2023 CN¥0.024461 CN¥0.024461 CN¥0.024461 CN¥0.024461 - -
Oct-11 2023 CN¥0.024461 CN¥0.024461 CN¥0.024461 CN¥0.024461 - -
Oct-10 2023 CN¥0.024461 CN¥0.024415 CN¥0.024479 CN¥0.024442 - -
Oct-09 2023 CN¥0.02443 CN¥0.024368 CN¥0.024826 CN¥0.024798 CN¥57 -
Oct-08 2023 CN¥0.024811 CN¥0.024727 CN¥0.024869 CN¥0.024842 CN¥58 -
Oct-07 2023 CN¥0.024839 CN¥0.024817 CN¥0.024914 CN¥0.024914 CN¥58 -
Oct-06 2023 CN¥0.0249 CN¥0.024672 CN¥0.024964 CN¥0.024672 CN¥58 -
Oct-05 2023 CN¥0.024681 CN¥0.024662 CN¥0.024919 CN¥0.024919 CN¥57 -
Oct-04 2023 CN¥0.024942 CN¥0.024818 CN¥0.02496 CN¥0.02496 CN¥58 -
Oct-03 2023 CN¥0.024979 CN¥0.024937 CN¥0.025057 CN¥0.025037 CN¥58 -
Oct-02 2023 CN¥0.025014 CN¥0.024963 CN¥0.025546 CN¥0.025502 CN¥58 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1292 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.