Market Cap MX$39.47T -0.79%
Volume 24h MX$1.48T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Bitcurate BTCR

Bitcurate (BTCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2023 MX$0.056751 MX$0.056751 MX$0.056751 MX$0.056751 - -
Oct-15 2023 MX$0.056751 MX$0.056751 MX$0.056751 MX$0.056751 - -
Oct-14 2023 MX$0.056751 MX$0.056751 MX$0.056751 MX$0.056751 - -
Oct-13 2023 MX$0.056751 MX$0.056751 MX$0.056751 MX$0.056751 - -
Oct-12 2023 MX$0.056751 MX$0.056751 MX$0.056751 MX$0.056751 - -
Oct-11 2023 MX$0.056751 MX$0.056751 MX$0.056751 MX$0.056751 - -
Oct-10 2023 MX$0.056751 MX$0.056646 MX$0.056794 MX$0.056708 - -
Oct-09 2023 MX$0.05668 MX$0.056536 MX$0.057598 MX$0.057534 MX$132 -
Oct-08 2023 MX$0.057564 MX$0.05737 MX$0.0577 MX$0.057637 MX$134 -
Oct-07 2023 MX$0.057629 MX$0.057579 MX$0.057804 MX$0.057802 MX$134 -
Oct-06 2023 MX$0.05777 MX$0.057242 MX$0.057918 MX$0.057242 MX$134 -
Oct-05 2023 MX$0.057262 MX$0.057218 MX$0.057814 MX$0.057814 MX$133 -
Oct-04 2023 MX$0.057868 MX$0.057581 MX$0.057911 MX$0.057911 MX$134 -
Oct-03 2023 MX$0.057954 MX$0.057856 MX$0.058134 MX$0.058087 MX$135 -
Oct-02 2023 MX$0.058035 MX$0.057916 MX$0.059269 MX$0.059167 MX$135 -

Historical and market price analysis of Bitcurate (BTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1292 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.