Cap Mercado R$12.83T
2.46%
Volumen 24h R$495.61B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-16 2023 | R$0.017317 | R$0.017317 | R$0.017317 | R$0.017317 | - | - |
Oct-15 2023 | R$0.017317 | R$0.017317 | R$0.017317 | R$0.017317 | - | - |
Oct-14 2023 | R$0.017317 | R$0.017317 | R$0.017317 | R$0.017317 | - | - |
Oct-13 2023 | R$0.017317 | R$0.017317 | R$0.017317 | R$0.017317 | - | - |
Oct-12 2023 | R$0.017317 | R$0.017317 | R$0.017317 | R$0.017317 | - | - |
Oct-11 2023 | R$0.017317 | R$0.017317 | R$0.017317 | R$0.017317 | - | - |
Oct-10 2023 | R$0.017317 | R$0.017285 | R$0.01733 | R$0.017304 | - | - |
Oct-09 2023 | R$0.017296 | R$0.017252 | R$0.017576 | R$0.017556 | R$40 | - |
Oct-08 2023 | R$0.017565 | R$0.017506 | R$0.017607 | R$0.017587 | R$41 | - |
Oct-07 2023 | R$0.017585 | R$0.01757 | R$0.017639 | R$0.017638 | R$41 | - |
Oct-06 2023 | R$0.017628 | R$0.017467 | R$0.017673 | R$0.017467 | R$41 | - |
Oct-05 2023 | R$0.017473 | R$0.01746 | R$0.017641 | R$0.017641 | R$41 | - |
Oct-04 2023 | R$0.017658 | R$0.017571 | R$0.017671 | R$0.017671 | R$41 | - |
Oct-03 2023 | R$0.017684 | R$0.017654 | R$0.017739 | R$0.017725 | R$41 | - |
Oct-02 2023 | R$0.017709 | R$0.017673 | R$0.018086 | R$0.018055 | R$41 | - |
Análisis de precios históricos y de mercado de Bitcurate (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1292 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.