Cap Mercado £1.96T
-1.44%
Volumen 24h £83.37B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2023 | £0.00271111 | £0.00271111 | £0.00271111 | £0.00271111 | - | - |
Oct-15 2023 | £0.00271111 | £0.00271111 | £0.00271111 | £0.00271111 | - | - |
Oct-14 2023 | £0.00271111 | £0.00271111 | £0.00271111 | £0.00271111 | - | - |
Oct-13 2023 | £0.00271111 | £0.00271111 | £0.00271111 | £0.00271111 | - | - |
Oct-12 2023 | £0.00271111 | £0.00271111 | £0.00271111 | £0.00271111 | - | - |
Oct-11 2023 | £0.00271111 | £0.00271111 | £0.00271111 | £0.00271111 | - | - |
Oct-10 2023 | £0.00271111 | £0.00270607 | £0.00271314 | £0.00270905 | - | - |
Oct-09 2023 | £0.00270772 | £0.00270082 | £0.00275155 | £0.0027485 | £6 | - |
Oct-08 2023 | £0.00274993 | £0.00274066 | £0.00275641 | £0.0027534 | £6 | - |
Oct-07 2023 | £0.00275304 | £0.00275064 | £0.00276141 | £0.00276132 | £6 | - |
Oct-06 2023 | £0.0027598 | £0.00273453 | £0.00276685 | £0.00273453 | £6 | - |
Oct-05 2023 | £0.00273549 | £0.00273342 | £0.00276186 | £0.00276186 | £6 | - |
Oct-04 2023 | £0.00276447 | £0.00275076 | £0.0027665 | £0.0027665 | £6 | - |
Oct-03 2023 | £0.00276858 | £0.00276388 | £0.00277717 | £0.00277494 | £6 | - |
Oct-02 2023 | £0.00277245 | £0.00276675 | £0.00283138 | £0.00282653 | £6 | - |
Análisis de precios históricos y de mercado de Bitcurate (BTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1292 días, desde el día 13-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.