時価総額 NZ$3.96T
0.47%
ボリューム24h NZ$120.40B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-16 2023 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | - | - |
Oct-15 2023 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | - | - |
Oct-14 2023 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | - | - |
Oct-13 2023 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | - | - |
Oct-12 2023 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | - | - |
Oct-11 2023 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | NZ$0.0056231 | - | - |
Oct-10 2023 | NZ$0.0056231 | NZ$0.00561266 | NZ$0.00562733 | NZ$0.00561885 | - | - |
Oct-09 2023 | NZ$0.00561608 | NZ$0.00560177 | NZ$0.00570699 | NZ$0.00570066 | NZ$13 | - |
Oct-08 2023 | NZ$0.00570363 | NZ$0.00568441 | NZ$0.00571707 | NZ$0.00571084 | NZ$13 | - |
Oct-07 2023 | NZ$0.00571008 | NZ$0.0057051 | NZ$0.00572743 | NZ$0.00572725 | NZ$13 | - |
Oct-06 2023 | NZ$0.0057241 | NZ$0.00567169 | NZ$0.00573872 | NZ$0.00567169 | NZ$13 | - |
Oct-05 2023 | NZ$0.00567369 | NZ$0.00566939 | NZ$0.00572838 | NZ$0.00572838 | NZ$13 | - |
Oct-04 2023 | NZ$0.00573379 | NZ$0.00570536 | NZ$0.00573801 | NZ$0.00573801 | NZ$13 | - |
Oct-03 2023 | NZ$0.0057423 | NZ$0.00573257 | NZ$0.00576014 | NZ$0.0057555 | NZ$13 | - |
Oct-02 2023 | NZ$0.00575033 | NZ$0.00573852 | NZ$0.00587256 | NZ$0.00586252 | NZ$13 | - |
Bitcurate(BTCR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1292日間分析、28-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.