時価総額 NZ$3.96T 0.47%
ボリューム24h NZ$120.40B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
硬貨 27.087 +1
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-16 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-15 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-14 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-13 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-12 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-11 2023 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 NZ$0.0056231 - -
Oct-10 2023 NZ$0.0056231 NZ$0.00561266 NZ$0.00562733 NZ$0.00561885 - -
Oct-09 2023 NZ$0.00561608 NZ$0.00560177 NZ$0.00570699 NZ$0.00570066 NZ$13 -
Oct-08 2023 NZ$0.00570363 NZ$0.00568441 NZ$0.00571707 NZ$0.00571084 NZ$13 -
Oct-07 2023 NZ$0.00571008 NZ$0.0057051 NZ$0.00572743 NZ$0.00572725 NZ$13 -
Oct-06 2023 NZ$0.0057241 NZ$0.00567169 NZ$0.00573872 NZ$0.00567169 NZ$13 -
Oct-05 2023 NZ$0.00567369 NZ$0.00566939 NZ$0.00572838 NZ$0.00572838 NZ$13 -
Oct-04 2023 NZ$0.00573379 NZ$0.00570536 NZ$0.00573801 NZ$0.00573801 NZ$13 -
Oct-03 2023 NZ$0.0057423 NZ$0.00573257 NZ$0.00576014 NZ$0.0057555 NZ$13 -
Oct-02 2023 NZ$0.00575033 NZ$0.00573852 NZ$0.00587256 NZ$0.00586252 NZ$13 -

Bitcurate(BTCR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1292日間分析、28-10-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.