時価総額 €2.27T
2.65%
ボリューム24h €118.25B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-16 2023 | €0.00314003 | €0.00314003 | €0.00314003 | €0.00314003 | - | - |
Oct-15 2023 | €0.00314003 | €0.00314003 | €0.00314003 | €0.00314003 | - | - |
Oct-14 2023 | €0.00314003 | €0.00314003 | €0.00314003 | €0.00314003 | - | - |
Oct-13 2023 | €0.00314003 | €0.00314003 | €0.00314003 | €0.00314003 | - | - |
Oct-12 2023 | €0.00314003 | €0.00314003 | €0.00314003 | €0.00314003 | - | - |
Oct-11 2023 | €0.00314003 | €0.00314003 | €0.00314003 | €0.00314003 | - | - |
Oct-10 2023 | €0.00314003 | €0.0031342 | €0.00314239 | €0.00313766 | - | - |
Oct-09 2023 | €0.00313611 | €0.00312812 | €0.00318687 | €0.00318334 | €7 | - |
Oct-08 2023 | €0.003185 | €0.00317426 | €0.0031925 | €0.00318902 | €7 | - |
Oct-07 2023 | €0.0031886 | €0.00318582 | €0.00319829 | €0.00319819 | €7 | - |
Oct-06 2023 | €0.00319643 | €0.00316716 | €0.00320459 | €0.00316716 | €7 | - |
Oct-05 2023 | €0.00316828 | €0.00316588 | €0.00319882 | €0.00319882 | €7 | - |
Oct-04 2023 | €0.00320184 | €0.00318596 | €0.00320419 | €0.00320419 | €7 | - |
Oct-03 2023 | €0.00320659 | €0.00320116 | €0.00321655 | €0.00321396 | €7 | - |
Oct-02 2023 | €0.00321108 | €0.00320448 | €0.00327933 | €0.00327372 | €7 | - |
Bitcurate(BTCR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1292日間分析、26-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.