時価総額 €2.27T 2.65%
ボリューム24h €118.25B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
硬貨 27.051 +11
取引所 885
最後の更新 52 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-16 2023 €0.00314003 €0.00314003 €0.00314003 €0.00314003 - -
Oct-15 2023 €0.00314003 €0.00314003 €0.00314003 €0.00314003 - -
Oct-14 2023 €0.00314003 €0.00314003 €0.00314003 €0.00314003 - -
Oct-13 2023 €0.00314003 €0.00314003 €0.00314003 €0.00314003 - -
Oct-12 2023 €0.00314003 €0.00314003 €0.00314003 €0.00314003 - -
Oct-11 2023 €0.00314003 €0.00314003 €0.00314003 €0.00314003 - -
Oct-10 2023 €0.00314003 €0.0031342 €0.00314239 €0.00313766 - -
Oct-09 2023 €0.00313611 €0.00312812 €0.00318687 €0.00318334 €7 -
Oct-08 2023 €0.003185 €0.00317426 €0.0031925 €0.00318902 €7 -
Oct-07 2023 €0.0031886 €0.00318582 €0.00319829 €0.00319819 €7 -
Oct-06 2023 €0.00319643 €0.00316716 €0.00320459 €0.00316716 €7 -
Oct-05 2023 €0.00316828 €0.00316588 €0.00319882 €0.00319882 €7 -
Oct-04 2023 €0.00320184 €0.00318596 €0.00320419 €0.00320419 €7 -
Oct-03 2023 €0.00320659 €0.00320116 €0.00321655 €0.00321396 €7 -
Oct-02 2023 €0.00321108 €0.00320448 €0.00327933 €0.00327372 €7 -

Bitcurate(BTCR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1292日間分析、26-10-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.