Market Cap MX$39.39T -1.48%
Volume 24h MX$3.46T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00331537 MX$0.00329114 MX$0.00369121 MX$0.00369121 MX$296,842 -
Apr-29 2024 MX$0.00376372 MX$0.00333781 MX$0.00378815 MX$0.00343331 MX$313,325 -
Apr-28 2024 MX$0.00342782 MX$0.00337901 MX$0.00344835 MX$0.00343664 MX$353,774 -
Apr-27 2024 MX$0.00345184 MX$0.00345184 MX$0.00360466 MX$0.00360466 MX$119,961 -
Apr-26 2024 MX$0.00345292 MX$0.00345251 MX$0.0036499 MX$0.0036499 MX$161,129 -
Apr-25 2024 MX$0.00364343 MX$0.00364343 MX$0.00378885 MX$0.00365042 MX$300,220 -
Apr-24 2024 MX$0.00364751 MX$0.00338953 MX$0.00388781 MX$0.00352648 MX$266,452 -
Apr-23 2024 MX$0.00352384 MX$0.00345606 MX$0.00386292 MX$0.00352873 MX$218,263 -
Apr-22 2024 MX$0.00351673 MX$0.00343114 MX$0.00353486 MX$0.00343179 MX$193,224 -
Apr-21 2024 MX$0.00345818 MX$0.00345818 MX$0.00364446 MX$0.00362931 MX$211,181 -
Apr-20 2024 MX$0.00363197 MX$0.00355567 MX$0.00364823 MX$0.00360352 MX$161,305 -
Apr-19 2024 MX$0.00359705 MX$0.00335765 MX$0.00359705 MX$0.00349596 MX$238,505 -
Apr-18 2024 MX$0.00349489 MX$0.0033499 MX$0.0034959 MX$0.0033499 MX$347,252 -
Apr-17 2024 MX$0.003354 MX$0.00333204 MX$0.00355378 MX$0.00355204 MX$334,612 -
Apr-16 2024 MX$0.00355192 MX$0.00340308 MX$0.00404037 MX$0.00359801 MX$121,785 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05578 MXN.